認購期權範圍2024年10月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241031C01840000 | 2024-05-31 10:12AM EDT | 1,840.00 | 278.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW241031C01850000 | 2024-05-31 9:50AM EDT | 1,850.00 | 275.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW241031C01880000 | 2024-05-31 9:56AM EDT | 1,880.00 | 248.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW241031C01990000 | 2024-06-04 11:00AM EDT | 1,990.00 | 141.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW241031C02000000 | 2024-06-17 4:14PM EDT | 2,000.00 | 121.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| RUTW241031C02020000 | 2024-05-24 3:38PM EDT | 2,020.00 | 144.39 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| RUTW241031C02030000 | 2024-05-28 10:09AM EDT | 2,030.00 | 140.95 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.20% |
| RUTW241031C02040000 | 2024-05-24 2:28PM EDT | 2,040.00 | 130.73 | 0.00 | 0.00 | 0.00 | - | 25 | 23 | 0.39% |
| RUTW241031C02050000 | 2024-06-03 9:56AM EDT | 2,050.00 | 126.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| RUTW241031C02070000 | 2024-06-03 9:56AM EDT | 2,070.00 | 114.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| RUTW241031C02100000 | 2024-06-05 12:10PM EDT | 2,100.00 | 89.82 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 1.56% |
| RUTW241031C02130000 | 2024-06-07 3:21PM EDT | 2,130.00 | 59.29 | 0.00 | 0.00 | 0.00 | - | 219 | 402 | 1.56% |
| RUTW241031C02140000 | 2024-05-29 1:40PM EDT | 2,140.00 | 65.19 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 1.56% |
| RUTW241031C02150000 | 2024-06-06 9:55AM EDT | 2,150.00 | 68.62 | 0.00 | 0.00 | 0.00 | - | 9 | 63 | 1.56% |
| RUTW241031C02160000 | 2024-06-04 10:12AM EDT | 2,160.00 | 57.22 | 0.00 | 0.00 | 0.00 | - | 183 | 366 | 1.56% |
| RUTW241031C02170000 | 2024-05-28 12:56PM EDT | 2,170.00 | 68.18 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 1.56% |
| RUTW241031C02200000 | 2024-06-11 1:22PM EDT | 2,200.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| RUTW241031C02220000 | 2024-06-07 11:11AM EDT | 2,220.00 | 34.39 | 0.00 | 0.00 | 0.00 | - | 366 | 732 | 3.13% |
| RUTW241031C02230000 | 2024-06-11 9:31AM EDT | 2,230.00 | 26.68 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| RUTW241031C02240000 | 2024-05-21 1:55PM EDT | 2,240.00 | 56.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RUTW241031C02250000 | 2024-06-17 2:18PM EDT | 2,250.00 | 25.19 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 3.13% |
| RUTW241031C02260000 | 2024-06-07 3:21PM EDT | 2,260.00 | 24.08 | 0.00 | 0.00 | 0.00 | - | 108 | 792 | 3.13% |
| RUTW241031C02270000 | 2024-05-28 12:56PM EDT | 2,270.00 | 35.34 | 0.00 | 0.00 | 0.00 | - | 102 | 102 | 3.13% |
| RUTW241031C02280000 | 2024-06-10 9:41AM EDT | 2,280.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| RUTW241031C02290000 | 2024-05-23 2:41PM EDT | 2,290.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 50 | 3.13% |
| RUTW241031C02300000 | 2024-05-23 2:56PM EDT | 2,300.00 | 23.42 | 0.00 | 0.00 | 0.00 | - | - | 45 | 3.13% |
| RUTW241031C02310000 | 2024-06-07 11:11AM EDT | 2,310.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 183 | 391 | 3.13% |
| RUTW241031C02330000 | 2024-05-29 1:40PM EDT | 2,330.00 | 16.98 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| RUTW241031C02350000 | 2024-06-04 10:57AM EDT | 2,350.00 | 13.67 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| RUTW241031C02360000 | 2024-06-04 10:12AM EDT | 2,360.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 183 | 366 | 6.25% |
| RUTW241031C02370000 | 2024-05-28 12:56PM EDT | 2,370.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 6.25% |
| RUTW241031C02450000 | 2024-06-14 10:14AM EDT | 2,450.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 6.25% |
| RUTW241031C02500000 | 2024-06-13 11:21AM EDT | 2,500.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 6.25% |
| RUTW241031C02550000 | 2024-05-30 12:46PM EDT | 2,550.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| RUTW241031C02650000 | 2024-06-17 10:16AM EDT | 2,650.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 6.25% |
| RUTW241031C02750000 | 2024-05-03 3:27PM EDT | 2,750.00 | 2.05 | 1.15 | 1.95 | 0.00 | - | 20 | 20 | 23.53% |
| RUTW241031C02800000 | 2024-05-16 3:03PM EDT | 2,800.00 | 2.80 | 0.75 | 1.35 | 0.00 | - | - | 30 | 23.47% |
| RUTW241031C02900000 | 2024-05-16 4:12PM EDT | 2,900.00 | 2.05 | 0.45 | 1.05 | 0.00 | - | - | 10 | 24.80% |
| RUTW241031C02950000 | 2024-06-12 11:52AM EDT | 2,950.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
認沽盤範圍2024年10月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241031P01000000 | 2024-05-03 3:27PM EDT | 1,000.00 | 1.93 | 0.35 | 1.05 | 0.00 | - | 11 | 11 | 47.67% |
| RUTW241031P01150000 | 2024-06-10 3:17PM EDT | 1,150.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| RUTW241031P01200000 | 2024-06-10 3:17PM EDT | 1,200.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| RUTW241031P01250000 | 2024-06-10 3:04PM EDT | 1,250.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| RUTW241031P01300000 | 2024-06-10 3:04PM EDT | 1,300.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| RUTW241031P01350000 | 2024-05-01 3:45PM EDT | 1,350.00 | 5.30 | 2.60 | 3.40 | 0.00 | - | - | 10 | 34.10% |
| RUTW241031P01400000 | 2024-05-30 10:02AM EDT | 1,400.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| RUTW241031P01500000 | 2024-06-13 10:09AM EDT | 1,500.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 6.25% |
| RUTW241031P01550000 | 2024-06-03 2:31PM EDT | 1,550.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 121 | 151 | 6.25% |
| RUTW241031P01600000 | 2024-06-13 3:11PM EDT | 1,600.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 43 | 34 | 6.25% |
| RUTW241031P01650000 | 2024-06-13 3:11PM EDT | 1,650.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 6.25% |
| RUTW241031P01690000 | 2024-05-15 9:42AM EDT | 1,690.00 | 10.40 | 11.10 | 12.40 | 0.00 | - | - | 2 | 23.02% |
| RUTW241031P01700000 | 2024-06-14 9:35AM EDT | 1,700.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| RUTW241031P01710000 | 2024-06-12 9:58AM EDT | 1,710.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| RUTW241031P01750000 | 2024-06-14 9:36AM EDT | 1,750.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| RUTW241031P01760000 | 2024-06-12 9:58AM EDT | 1,760.00 | 12.43 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| RUTW241031P01800000 | 2024-06-14 9:36AM EDT | 1,800.00 | 21.28 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 3.13% |
| RUTW241031P01840000 | 2024-05-29 1:42PM EDT | 1,840.00 | 28.31 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| RUTW241031P01850000 | 2024-06-13 9:51AM EDT | 1,850.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 3.13% |
| RUTW241031P01860000 | 2024-05-31 1:00PM EDT | 1,860.00 | 29.44 | 0.00 | 0.00 | 0.00 | - | 183 | 366 | 3.13% |
| RUTW241031P01870000 | 2024-06-13 11:15AM EDT | 1,870.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| RUTW241031P01890000 | 2024-05-21 11:03AM EDT | 1,890.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| RUTW241031P01900000 | 2024-06-13 9:51AM EDT | 1,900.00 | 31.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| RUTW241031P01910000 | 2024-05-15 1:01PM EDT | 1,910.00 | 30.11 | 44.40 | 46.10 | 0.00 | - | - | 1 | 19.11% |
| RUTW241031P01920000 | 2024-06-13 11:15AM EDT | 1,920.00 | 40.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| RUTW241031P01950000 | 2024-06-12 9:37AM EDT | 1,950.00 | 36.37 | 0.00 | 0.00 | 0.00 | - | 366 | 833 | 1.56% |
| RUTW241031P01970000 | 2024-05-31 1:00PM EDT | 1,970.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 366 | 833 | 0.78% |
| RUTW241031P01980000 | 2024-05-28 12:59PM EDT | 1,980.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 102 | 102 | 0.78% |
| RUTW241031P02000000 | 2024-06-17 11:34AM EDT | 2,000.00 | 75.92 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.39% |
| RUTW241031P02010000 | 2024-06-10 10:15AM EDT | 2,010.00 | 71.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| RUTW241031P02050000 | 2024-06-12 9:37AM EDT | 2,050.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 183 | 386 | 0.00% |
| RUTW241031P02060000 | 2024-05-23 1:36PM EDT | 2,060.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW241031P02080000 | 2024-06-12 3:23PM EDT | 2,080.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 0.00% |
| RUTW241031P02090000 | 2024-05-28 12:59PM EDT | 2,090.00 | 84.36 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 0.00% |
| RUTW241031P02100000 | 2024-06-05 12:10PM EDT | 2,100.00 | 95.96 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| RUTW241031P02160000 | 2024-06-17 10:57AM EDT | 2,160.00 | 168.32 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RUTW241031P02180000 | 2024-05-24 11:12AM EDT | 2,180.00 | 131.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW241031P02190000 | 2024-05-24 1:46PM EDT | 2,190.00 | 139.49 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW241031P02200000 | 2024-06-11 1:22PM EDT | 2,200.00 | 179.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| RUTW241031P02240000 | 2024-05-24 11:43AM EDT | 2,240.00 | 171.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW241031P02250000 | 2024-05-24 11:43AM EDT | 2,250.00 | 178.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
